Lightbridge Corp (LTBR)
2.55
-0.07
(-2.67%)
USD |
NASDAQ |
May 02, 16:00
2.58
+0.03
(+1.18%)
After-Hours: 20:00
Lightbridge Price: 2.55 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 2.61 | 2.63 | 2.500 | 2.55 | 36402.00 |
May 01, 2024 | 2.48 | 2.670 | 2.48 | 2.62 | 25501.00 |
Apr 30, 2024 | 2.65 | 2.65 | 2.41 | 2.48 | 73992.00 |
Apr 29, 2024 | 2.59 | 2.74 | 2.57 | 2.68 | 44283.00 |
Apr 26, 2024 | 2.65 | 2.65 | 2.51 | 2.57 | 23180.00 |
Apr 25, 2024 | 2.58 | 2.62 | 2.480 | 2.62 | 20768.00 |
Apr 24, 2024 | 2.48 | 2.620 | 2.460 | 2.59 | 43406.00 |
Apr 23, 2024 | 2.41 | 2.52 | 2.395 | 2.50 | 72565.00 |
Apr 22, 2024 | 2.46 | 2.54 | 2.45 | 2.49 | 18952.00 |
Apr 19, 2024 | 2.50 | 2.55 | 2.47 | 2.50 | 33696.00 |
Apr 18, 2024 | 2.53 | 2.60 | 2.45 | 2.50 | 43490.00 |
Apr 17, 2024 | 2.63 | 2.64 | 2.50 | 2.52 | 85453.00 |
Apr 16, 2024 | 2.67 | 2.72 | 2.50 | 2.60 | 89763.00 |
Apr 15, 2024 | 2.80 | 2.848 | 2.60 | 2.67 | 69816.00 |
Apr 12, 2024 | 2.83 | 2.94 | 2.77 | 2.81 | 74647.00 |
Apr 11, 2024 | 2.76 | 2.86 | 2.660 | 2.80 | 114992.0 |
Apr 10, 2024 | 2.71 | 2.73 | 2.67 | 2.72 | 41762.00 |
Apr 09, 2024 | 2.74 | 2.77 | 2.69 | 2.73 | 62224.00 |
Apr 08, 2024 | 2.77 | 2.81 | 2.677 | 2.72 | 104407.0 |
Apr 05, 2024 | 2.94 | 2.94 | 2.695 | 2.76 | 131018.0 |
Apr 04, 2024 | 3.00 | 3.08 | 2.872 | 2.97 | 154294.0 |
Apr 03, 2024 | 2.96 | 3.03 | 2.945 | 2.99 | 71936.00 |
Apr 02, 2024 | 2.98 | 3.01 | 2.930 | 3.00 | 47382.00 |
Apr 01, 2024 | 2.95 | 3.06 | 2.932 | 2.99 | 52226.00 |
Mar 28, 2024 | 3.05 | 3.10 | 2.92 | 2.95 | 191101.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.79
Minimum
Apr 07 2020
14.19
Maximum
Nov 09 2021
5.455
Average
5.01
Median
Jun 25 2020
Price Benchmarks
Automatic Data Processing Inc | 242.04 |
Cass Information Systems Inc | 43.98 |
Cintas Corp | 662.35 |
Paychex Inc | 118.44 |
Resources Connection Inc | 11.19 |
Price Related Metrics
PS Ratio | 175.84 |
Price to Book Value | 1.230 |
Earnings Yield | -25.10% |
Market Cap | 35.55M |